Cosmo Energy Holdings Co., Ltd. (5021.T)

JPY 6531.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 7539.0 7648.0 7514.0 7605.0 324.1 Thousand
23 Oct, 2024 7722.0 7739.0 7588.0 7647.0 362.2 Thousand
22 Oct, 2024 7688.0 7822.0 7654.0 7659.0 310.3 Thousand
21 Oct, 2024 7753.0 7794.0 7681.0 7725.0 364.2 Thousand
18 Oct, 2024 8100.0 8141.0 7720.0 7744.0 487.3 Thousand
17 Oct, 2024 8139.0 8140.0 7955.0 7955.0 230.4 Thousand
16 Oct, 2024 8034.0 8144.0 7978.0 8078.0 319.8 Thousand
15 Oct, 2024 8267.0 8267.0 7983.0 8017.0 467.6 Thousand
11 Oct, 2024 8392.0 8431.0 8356.0 8356.0 292.8 Thousand
10 Oct, 2024 8454.0 8498.0 8302.0 8357.0 270 Thousand