Fuji Oil Company, Ltd. (5017.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 375.0 381.0 369.0 377.0 1.64 Million
01 Oct, 2024 355.0 359.0 355.0 359.0 528.8 Thousand
30 Sep, 2024 356.0 360.0 351.0 353.0 641.1 Thousand
27 Sep, 2024 366.0 369.0 360.0 369.0 508.8 Thousand
26 Sep, 2024 366.0 367.0 361.0 365.0 443 Thousand
25 Sep, 2024 371.0 371.0 362.0 364.0 479.6 Thousand
24 Sep, 2024 371.0 372.0 365.0 369.0 372.5 Thousand
20 Sep, 2024 368.0 373.0 363.0 367.0 711.4 Thousand
19 Sep, 2024 362.0 366.0 359.0 361.0 535.1 Thousand
18 Sep, 2024 360.0 364.0 356.0 361.0 459.4 Thousand