Fuji Oil Company, Ltd. (5017.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 300.0 308.0 300.0 303.0 542.2 Thousand
27 Dec, 2024 303.0 303.0 296.0 301.0 531.6 Thousand
26 Dec, 2024 290.0 299.0 290.0 298.0 869.6 Thousand
25 Dec, 2024 285.0 290.0 283.0 290.0 750.1 Thousand
24 Dec, 2024 282.0 286.0 280.0 283.0 523.8 Thousand
23 Dec, 2024 280.0 283.0 277.0 280.0 594.8 Thousand
20 Dec, 2024 280.0 288.0 280.0 280.0 585.8 Thousand
19 Dec, 2024 282.0 286.0 280.0 280.0 543.8 Thousand
18 Dec, 2024 274.0 287.0 274.0 285.0 933 Thousand
17 Dec, 2024 275.0 278.0 271.0 277.0 766 Thousand