Fuji Oil Company, Ltd. (5017.T)

JPY 261.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 256.0 262.0 245.0 261.0 677 Thousand
10 Apr, 2025 271.0 271.0 258.0 264.0 688.9 Thousand
09 Apr, 2025 256.0 259.0 238.0 247.0 776.2 Thousand
08 Apr, 2025 255.0 269.0 254.0 262.0 496.7 Thousand
07 Apr, 2025 246.0 252.0 238.0 242.0 941.4 Thousand
04 Apr, 2025 280.0 286.0 268.0 275.0 876.2 Thousand
03 Apr, 2025 291.0 302.0 289.0 292.0 571 Thousand
02 Apr, 2025 305.0 306.0 297.0 303.0 489 Thousand
01 Apr, 2025 310.0 312.0 306.0 306.0 255 Thousand
31 Mar, 2025 310.0 312.0 304.0 305.0 392.9 Thousand