Fuji Oil Company, Ltd. (5017.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 283.0 284.0 275.0 277.0 884.8 Thousand
13 Dec, 2024 286.0 290.0 283.0 283.0 629.5 Thousand
12 Dec, 2024 285.0 291.0 283.0 289.0 903.2 Thousand
11 Dec, 2024 286.0 286.0 281.0 283.0 581.1 Thousand
10 Dec, 2024 292.0 293.0 285.0 285.0 973.8 Thousand
09 Dec, 2024 284.0 286.0 282.0 284.0 352.4 Thousand
06 Dec, 2024 287.0 287.0 282.0 284.0 345 Thousand
05 Dec, 2024 285.0 288.0 283.0 288.0 516.1 Thousand
04 Dec, 2024 292.0 293.0 285.0 285.0 641.6 Thousand
03 Dec, 2024 293.0 297.0 289.0 290.0 611.4 Thousand