Fuji Oil Company, Ltd. (5017.T)
JPY 261.0
(2.35%)
JPY 261.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 305.0 | 306.0 | 297.0 | 303.0 | 489 Thousand |
| 01 Apr, 2025 | 310.0 | 312.0 | 306.0 | 306.0 | 255 Thousand |
| 31 Mar, 2025 | 310.0 | 312.0 | 304.0 | 305.0 | 392.9 Thousand |
| 28 Mar, 2025 | 323.0 | 330.0 | 315.0 | 316.0 | 538 Thousand |
| 27 Mar, 2025 | 332.0 | 334.0 | 328.0 | 334.0 | 386 Thousand |
| 26 Mar, 2025 | 332.0 | 336.0 | 329.0 | 335.0 | 367.2 Thousand |
| 25 Mar, 2025 | 328.0 | 332.0 | 325.0 | 332.0 | 508.9 Thousand |
| 24 Mar, 2025 | 328.0 | 330.0 | 325.0 | 330.0 | 296.2 Thousand |
| 21 Mar, 2025 | 327.0 | 330.0 | 325.0 | 325.0 | 550.3 Thousand |
| 19 Mar, 2025 | 328.0 | 331.0 | 325.0 | 328.0 | 307.2 Thousand |
TRMD-A
FRU
MRGE
ORL
GLOP-PC
SNMP