Fuji Oil Company, Ltd. (5017.T)

JPY 277.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 278.0 279.0 274.0 277.0 406.9 Thousand
23 Apr, 2025 278.0 279.0 274.0 277.0 406.9 Thousand
22 Apr, 2025 265.0 270.0 263.0 270.0 335.7 Thousand
21 Apr, 2025 261.0 262.0 261.0 262.0 338.2 Thousand
18 Apr, 2025 261.0 266.0 261.0 266.0 302.3 Thousand
17 Apr, 2025 255.0 261.0 254.0 261.0 271.1 Thousand
16 Apr, 2025 261.0 261.0 250.0 255.0 416.7 Thousand
15 Apr, 2025 264.0 265.0 261.0 261.0 203.2 Thousand
14 Apr, 2025 266.0 266.0 262.0 264.0 330.9 Thousand
11 Apr, 2025 256.0 262.0 245.0 261.0 677 Thousand