Fuji Oil Company, Ltd. (5017.T)

JPY 266.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 314.0 316.0 311.0 312.0 169.3 Thousand
04 Mar, 2025 315.0 316.0 310.0 316.0 216.7 Thousand
03 Mar, 2025 319.0 319.0 311.0 319.0 299.1 Thousand
28 Feb, 2025 313.0 316.0 310.0 312.0 214.4 Thousand
27 Feb, 2025 311.0 316.0 309.0 316.0 256.3 Thousand
26 Feb, 2025 310.0 312.0 302.0 310.0 392.8 Thousand
25 Feb, 2025 317.0 317.0 308.0 310.0 405.8 Thousand
21 Feb, 2025 322.0 324.0 318.0 319.0 256.3 Thousand
20 Feb, 2025 320.0 330.0 320.0 326.0 461.4 Thousand
19 Feb, 2025 321.0 329.0 320.0 320.0 319.5 Thousand