Fuji Oil Company, Ltd. (5017.T)

JPY 274.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 310.0 312.0 302.0 310.0 392.8 Thousand
25 Feb, 2025 317.0 317.0 308.0 310.0 405.8 Thousand
21 Feb, 2025 322.0 324.0 318.0 319.0 256.3 Thousand
20 Feb, 2025 320.0 330.0 320.0 326.0 461.4 Thousand
19 Feb, 2025 321.0 329.0 320.0 320.0 319.5 Thousand
18 Feb, 2025 319.0 320.0 316.0 318.0 432.5 Thousand
17 Feb, 2025 329.0 331.0 321.0 321.0 370.3 Thousand
14 Feb, 2025 334.0 334.0 326.0 331.0 329.5 Thousand
13 Feb, 2025 336.0 341.0 331.0 332.0 542.1 Thousand
12 Feb, 2025 336.0 342.0 332.0 333.0 489.3 Thousand