Fuji Oil Company, Ltd. (5017.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 290.0 296.0 290.0 296.0 625 Thousand
14 Nov, 2024 296.0 300.0 290.0 290.0 684.5 Thousand
13 Nov, 2024 300.0 302.0 293.0 296.0 825.9 Thousand
12 Nov, 2024 295.0 304.0 294.0 297.0 802.8 Thousand
11 Nov, 2024 305.0 311.0 293.0 294.0 1.94 Million
08 Nov, 2024 332.0 336.0 326.0 327.0 779.2 Thousand
07 Nov, 2024 339.0 345.0 335.0 338.0 654.6 Thousand
06 Nov, 2024 340.0 342.0 336.0 336.0 463.6 Thousand
05 Nov, 2024 340.0 340.0 333.0 334.0 310.5 Thousand
01 Nov, 2024 335.0 340.0 333.0 334.0 480.1 Thousand