Fuji Oil Company, Ltd. (5017.T)

JPY 277.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 318.0 324.0 316.0 322.0 435.6 Thousand
06 Feb, 2025 316.0 322.0 315.0 322.0 353.2 Thousand
05 Feb, 2025 318.0 321.0 315.0 316.0 363.7 Thousand
04 Feb, 2025 322.0 323.0 315.0 317.0 354.6 Thousand
03 Feb, 2025 320.0 322.0 314.0 320.0 372 Thousand
31 Jan, 2025 327.0 327.0 319.0 322.0 388.8 Thousand
30 Jan, 2025 329.0 334.0 327.0 329.0 434.4 Thousand
29 Jan, 2025 328.0 334.0 327.0 334.0 504.4 Thousand
28 Jan, 2025 325.0 330.0 323.0 328.0 327.3 Thousand
27 Jan, 2025 329.0 331.0 323.0 325.0 408.7 Thousand