Fuji Oil Company, Ltd. (5017.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 351.0 354.0 348.0 350.0 509.6 Thousand
16 Oct, 2024 345.0 352.0 342.0 349.0 707.6 Thousand
15 Oct, 2024 352.0 354.0 348.0 350.0 710.4 Thousand
11 Oct, 2024 367.0 367.0 357.0 357.0 558.9 Thousand
10 Oct, 2024 366.0 369.0 362.0 364.0 502.2 Thousand
09 Oct, 2024 369.0 369.0 362.0 366.0 1.22 Million
08 Oct, 2024 387.0 402.0 375.0 375.0 2.16 Million
07 Oct, 2024 388.0 388.0 378.0 381.0 938.8 Thousand
04 Oct, 2024 379.0 390.0 377.0 382.0 1.94 Million
03 Oct, 2024 385.0 385.0 368.0 371.0 1.22 Million