Fuji Oil Company, Ltd. (5017.T)
JPY 277.0
(2.59%)
JPY 277.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 312.0 | 324.0 | 309.0 | 315.0 | 1.02 Million |
| 09 Jan, 2025 | 310.0 | 311.0 | 307.0 | 307.0 | 642 Thousand |
| 08 Jan, 2025 | 309.0 | 316.0 | 309.0 | 315.0 | 880.3 Thousand |
| 07 Jan, 2025 | 313.0 | 315.0 | 303.0 | 310.0 | 836.3 Thousand |
| 06 Jan, 2025 | 311.0 | 311.0 | 304.0 | 305.0 | 606.4 Thousand |
| 30 Dec, 2024 | 300.0 | 308.0 | 300.0 | 303.0 | 542.2 Thousand |
| 27 Dec, 2024 | 303.0 | 303.0 | 296.0 | 301.0 | 531.6 Thousand |
| 26 Dec, 2024 | 290.0 | 299.0 | 290.0 | 298.0 | 869.6 Thousand |
| 25 Dec, 2024 | 285.0 | 290.0 | 283.0 | 290.0 | 750.1 Thousand |
| 24 Dec, 2024 | 282.0 | 286.0 | 280.0 | 283.0 | 523.8 Thousand |
TRMD-A
FRU
MRGE
ORL
GLOP-PC
SNMP