Fuji Oil Company, Ltd. (5017.T)

JPY 277.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 284.0 286.0 282.0 284.0 352.4 Thousand
06 Dec, 2024 287.0 287.0 282.0 284.0 345 Thousand
05 Dec, 2024 285.0 288.0 283.0 288.0 516.1 Thousand
04 Dec, 2024 292.0 293.0 285.0 285.0 641.6 Thousand
03 Dec, 2024 293.0 297.0 289.0 290.0 611.4 Thousand
02 Dec, 2024 289.0 292.0 288.0 292.0 341.5 Thousand
29 Nov, 2024 294.0 295.0 289.0 289.0 398.9 Thousand
28 Nov, 2024 290.0 298.0 290.0 293.0 550.7 Thousand
27 Nov, 2024 291.0 293.0 288.0 293.0 516.5 Thousand
26 Nov, 2024 296.0 298.0 290.0 293.0 742.5 Thousand