Fuji Oil Company, Ltd. (5017.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 397.0 399.0 390.0 394.0 342.5 Thousand
21 Aug, 2024 397.0 399.0 393.0 395.0 428.3 Thousand
20 Aug, 2024 404.0 412.0 403.0 405.0 487.6 Thousand
19 Aug, 2024 408.0 412.0 398.0 398.0 841.8 Thousand
18 Aug, 2024 408.0 412.0 398.0 398.0 841.8 Thousand
16 Aug, 2024 400.0 414.0 398.0 412.0 821.9 Thousand
15 Aug, 2024 393.0 402.0 392.0 394.0 821.9 Thousand
14 Aug, 2024 389.0 405.0 387.0 397.0 828.1 Thousand
13 Aug, 2024 369.0 392.0 362.0 389.0 1.25 Million
12 Aug, 2024 369.0 392.0 362.0 389.0 1.25 Million