Fuji Oil Company, Ltd. (5017.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 446.0 459.0 443.0 451.0 509.4 Thousand
25 Jul, 2024 448.0 453.0 443.0 444.0 636 Thousand
24 Jul, 2024 464.0 466.0 453.0 453.0 565.4 Thousand
23 Jul, 2024 468.0 476.0 467.0 469.0 239.5 Thousand
22 Jul, 2024 479.0 479.0 465.0 466.0 492.5 Thousand
19 Jul, 2024 489.0 490.0 476.0 479.0 469.8 Thousand
18 Jul, 2024 495.0 502.0 489.0 490.0 397.2 Thousand
17 Jul, 2024 496.0 498.0 492.0 495.0 309.5 Thousand
16 Jul, 2024 480.0 497.0 480.0 495.0 617.5 Thousand
12 Jul, 2024 481.0 492.0 477.0 479.0 518.9 Thousand