Fuji Oil Company, Ltd. (5017.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 388.0 393.0 373.0 384.0 1.01 Million
08 Aug, 2024 375.0 389.0 370.0 382.0 764.6 Thousand
07 Aug, 2024 356.0 387.0 352.0 378.0 1.16 Million
06 Aug, 2024 352.0 375.0 350.0 366.0 1.53 Million
05 Aug, 2024 364.0 374.0 328.0 328.0 2.11 Million
02 Aug, 2024 425.0 429.0 407.0 408.0 1.25 Million
01 Aug, 2024 467.0 467.0 441.0 447.0 653.3 Thousand
31 Jul, 2024 453.0 465.0 446.0 463.0 458.4 Thousand
30 Jul, 2024 458.0 458.0 452.0 456.0 300 Thousand
29 Jul, 2024 459.0 464.0 454.0 461.0 354.7 Thousand