Fuji Oil Company, Ltd. (5017.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 486.0 487.0 478.0 481.0 383.8 Thousand
10 Jul, 2024 482.0 489.0 473.0 479.0 622.7 Thousand
09 Jul, 2024 486.0 490.0 477.0 487.0 778.3 Thousand
08 Jul, 2024 500.0 502.0 490.0 491.0 602.8 Thousand
05 Jul, 2024 501.0 514.0 498.0 500.0 720.9 Thousand
04 Jul, 2024 504.0 507.0 498.0 501.0 678.7 Thousand
03 Jul, 2024 511.0 512.0 498.0 504.0 798.2 Thousand
02 Jul, 2024 511.0 519.0 505.0 511.0 776.4 Thousand
01 Jul, 2024 517.0 524.0 507.0 508.0 782.9 Thousand
28 Jun, 2024 521.0 522.0 508.0 514.0 595.9 Thousand