Fuji Oil Company, Ltd. (5017.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 557.0 557.0 527.0 529.0 1.26 Million
12 Jun, 2024 525.0 558.0 523.0 557.0 1.51 Million
11 Jun, 2024 530.0 546.0 529.0 531.0 1.36 Million
10 Jun, 2024 505.0 522.0 504.0 518.0 669.2 Thousand
07 Jun, 2024 507.0 511.0 500.0 505.0 564.9 Thousand
06 Jun, 2024 509.0 524.0 503.0 504.0 1.05 Million
05 Jun, 2024 506.0 508.0 494.0 494.0 605.9 Thousand
04 Jun, 2024 520.0 528.0 506.0 509.0 1.24 Million
03 Jun, 2024 523.0 543.0 519.0 534.0 1.48 Million
31 May, 2024 493.0 520.0 493.0 520.0 1.45 Million