Fuji Oil Company, Ltd. (5017.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 491.0 501.0 486.0 497.0 1.04 Million
29 May, 2024 505.0 516.0 501.0 501.0 1.58 Million
28 May, 2024 484.0 499.0 484.0 490.0 788.1 Thousand
27 May, 2024 475.0 489.0 475.0 484.0 684.9 Thousand
24 May, 2024 469.0 475.0 462.0 470.0 426.1 Thousand
23 May, 2024 476.0 481.0 461.0 470.0 686.3 Thousand
22 May, 2024 484.0 493.0 478.0 480.0 709.9 Thousand
21 May, 2024 488.0 500.0 485.0 488.0 946.9 Thousand
20 May, 2024 472.0 500.0 472.0 494.0 1.31 Million
17 May, 2024 457.0 469.0 457.0 468.0 511.7 Thousand