Fuji Oil Company, Ltd. (5017.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 475.0 485.0 469.0 482.0 836 Thousand
26 Apr, 2024 460.0 473.0 458.0 470.0 1.14 Million
25 Apr, 2024 470.0 470.0 460.0 460.0 1.19 Million
24 Apr, 2024 474.0 482.0 471.0 476.0 1.07 Million
23 Apr, 2024 474.0 489.0 469.0 475.0 1.81 Million
22 Apr, 2024 457.0 475.0 455.0 467.0 2.06 Million
19 Apr, 2024 458.0 510.0 454.0 465.0 9.77 Million
18 Apr, 2024 451.0 473.0 451.0 465.0 2.72 Million
17 Apr, 2024 499.0 506.0 460.0 461.0 5.54 Million
16 Apr, 2024 508.0 512.0 488.0 491.0 3.27 Million