Fuji Oil Company, Ltd. (5017.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 470.0 476.0 453.0 456.0 897.8 Thousand
15 May, 2024 484.0 488.0 466.0 473.0 1.19 Million
14 May, 2024 470.0 502.0 470.0 492.0 1.98 Million
13 May, 2024 451.0 478.0 440.0 472.0 2.02 Million
10 May, 2024 454.0 472.0 452.0 472.0 1.23 Million
09 May, 2024 450.0 455.0 442.0 454.0 806 Thousand
08 May, 2024 451.0 455.0 445.0 448.0 996.6 Thousand
07 May, 2024 458.0 459.0 447.0 452.0 1.21 Million
02 May, 2024 457.0 462.0 452.0 458.0 1.14 Million
01 May, 2024 475.0 477.0 455.0 457.0 1.23 Million