Fuji Oil Company, Ltd. (5017.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 517.0 539.0 505.0 518.0 3.4 Million
12 Apr, 2024 522.0 525.0 507.0 510.0 2.34 Million
11 Apr, 2024 518.0 535.0 516.0 527.0 3.31 Million
10 Apr, 2024 512.0 522.0 504.0 511.0 2.44 Million
09 Apr, 2024 529.0 529.0 513.0 520.0 2.46 Million
08 Apr, 2024 525.0 534.0 507.0 525.0 5.84 Million
05 Apr, 2024 555.0 570.0 525.0 534.0 13.27 Million
04 Apr, 2024 511.0 548.0 500.0 542.0 8.44 Million
03 Apr, 2024 475.0 513.0 472.0 511.0 6.84 Million
02 Apr, 2024 463.0 473.0 455.0 461.0 1.46 Million