Fuji Oil Company, Ltd. (5017.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 354.0 396.0 353.0 375.0 4.65 Million
14 Mar, 2024 344.0 352.0 343.0 350.0 650.6 Thousand
13 Mar, 2024 344.0 351.0 339.0 341.0 419.3 Thousand
12 Mar, 2024 340.0 342.0 335.0 340.0 433.1 Thousand
11 Mar, 2024 347.0 351.0 339.0 342.0 781 Thousand
08 Mar, 2024 345.0 355.0 343.0 355.0 777.9 Thousand
07 Mar, 2024 346.0 349.0 343.0 344.0 520.9 Thousand
06 Mar, 2024 341.0 345.0 338.0 342.0 357.4 Thousand
05 Mar, 2024 337.0 341.0 336.0 340.0 390.9 Thousand
04 Mar, 2024 346.0 350.0 340.0 343.0 499.3 Thousand