Fuji Oil Company, Ltd. (5017.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 346.0 351.0 345.0 347.0 549.6 Thousand
29 Feb, 2024 342.0 346.0 341.0 345.0 354.2 Thousand
28 Feb, 2024 337.0 345.0 337.0 342.0 859.8 Thousand
27 Feb, 2024 338.0 341.0 334.0 336.0 789.3 Thousand
26 Feb, 2024 333.0 337.0 333.0 335.0 297.6 Thousand
22 Feb, 2024 333.0 336.0 332.0 333.0 604.3 Thousand
21 Feb, 2024 336.0 337.0 329.0 330.0 703.6 Thousand
20 Feb, 2024 342.0 342.0 336.0 337.0 589.5 Thousand
19 Feb, 2024 345.0 345.0 336.0 339.0 677.7 Thousand
16 Feb, 2024 340.0 345.0 336.0 343.0 754.1 Thousand