Fuji Oil Company, Ltd. (5017.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 377.0 381.0 377.0 380.0 366.1 Thousand
30 Jan, 2024 383.0 384.0 378.0 380.0 473 Thousand
29 Jan, 2024 376.0 385.0 376.0 385.0 934.2 Thousand
26 Jan, 2024 372.0 376.0 369.0 370.0 440.8 Thousand
25 Jan, 2024 371.0 373.0 368.0 369.0 455.4 Thousand
24 Jan, 2024 374.0 376.0 369.0 370.0 438.5 Thousand
23 Jan, 2024 381.0 385.0 371.0 373.0 776.7 Thousand
22 Jan, 2024 386.0 389.0 378.0 378.0 913.2 Thousand
19 Jan, 2024 395.0 395.0 386.0 390.0 514.6 Thousand
18 Jan, 2024 382.0 395.0 382.0 390.0 618.5 Thousand