Fuji Oil Company, Ltd. (5017.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 338.0 342.0 334.0 334.0 590.8 Thousand
14 Feb, 2024 352.0 352.0 337.0 338.0 1.03 Million
13 Feb, 2024 354.0 354.0 342.0 345.0 1.66 Million
09 Feb, 2024 367.0 375.0 365.0 370.0 879.8 Thousand
08 Feb, 2024 370.0 370.0 362.0 366.0 486.6 Thousand
07 Feb, 2024 367.0 371.0 366.0 370.0 391 Thousand
06 Feb, 2024 375.0 375.0 367.0 367.0 587.9 Thousand
05 Feb, 2024 374.0 375.0 370.0 375.0 473.1 Thousand
02 Feb, 2024 379.0 379.0 371.0 375.0 432.2 Thousand
01 Feb, 2024 378.0 382.0 377.0 379.0 440.2 Thousand