Fuji Oil Company, Ltd. (5017.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 389.0 395.0 383.0 383.0 694.9 Thousand
16 Jan, 2024 392.0 393.0 385.0 389.0 541.4 Thousand
15 Jan, 2024 375.0 393.0 375.0 389.0 1.25 Million
12 Jan, 2024 375.0 376.0 367.0 373.0 497 Thousand
11 Jan, 2024 374.0 381.0 371.0 371.0 541.2 Thousand
10 Jan, 2024 375.0 379.0 371.0 374.0 443.4 Thousand
09 Jan, 2024 377.0 379.0 372.0 375.0 403.9 Thousand
05 Jan, 2024 380.0 384.0 375.0 377.0 443.6 Thousand
04 Jan, 2024 370.0 383.0 366.0 378.0 1 Million
29 Dec, 2023 365.0 368.0 362.0 365.0 381.2 Thousand