Fuji Oil Company, Ltd. (5017.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 343.0 343.0 330.0 332.0 553.5 Thousand
13 Dec, 2023 340.0 344.0 337.0 339.0 459.7 Thousand
12 Dec, 2023 350.0 350.0 341.0 341.0 398.4 Thousand
11 Dec, 2023 341.0 352.0 341.0 346.0 756.9 Thousand
08 Dec, 2023 337.0 339.0 330.0 331.0 690.3 Thousand
07 Dec, 2023 342.0 343.0 338.0 339.0 560.2 Thousand
06 Dec, 2023 346.0 350.0 345.0 350.0 358.3 Thousand
05 Dec, 2023 350.0 352.0 342.0 345.0 997.4 Thousand
04 Dec, 2023 366.0 366.0 353.0 354.0 596.4 Thousand
01 Dec, 2023 366.0 373.0 364.0 366.0 531.6 Thousand