Fuji Oil Company, Ltd. (5017.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 365.0 369.0 361.0 367.0 442.1 Thousand
27 Dec, 2023 359.0 367.0 357.0 366.0 680.4 Thousand
26 Dec, 2023 352.0 357.0 349.0 356.0 352.3 Thousand
25 Dec, 2023 357.0 357.0 347.0 350.0 395.8 Thousand
22 Dec, 2023 352.0 361.0 350.0 354.0 490.5 Thousand
21 Dec, 2023 349.0 355.0 342.0 350.0 849.7 Thousand
20 Dec, 2023 358.0 359.0 351.0 351.0 461.9 Thousand
19 Dec, 2023 359.0 366.0 352.0 353.0 1.06 Million
18 Dec, 2023 336.0 360.0 329.0 355.0 1.68 Million
15 Dec, 2023 334.0 338.0 331.0 336.0 408.6 Thousand