Fuji Oil Company, Ltd. (5017.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 481.0 481.0 454.0 454.0 1.99 Million
29 Mar, 2024 475.0 485.0 465.0 474.0 2.33 Million
28 Mar, 2024 453.0 478.0 453.0 469.0 2.2 Million
27 Mar, 2024 462.0 468.0 454.0 459.0 1.84 Million
26 Mar, 2024 484.0 485.0 458.0 466.0 4.12 Million
25 Mar, 2024 444.0 486.0 437.0 476.0 5.82 Million
22 Mar, 2024 474.0 477.0 440.0 449.0 8.09 Million
21 Mar, 2024 435.0 464.0 435.0 464.0 6.61 Million
19 Mar, 2024 373.0 390.0 372.0 384.0 1.18 Million
18 Mar, 2024 378.0 379.0 366.0 371.0 1.37 Million