Fuji Oil Company, Ltd. (5017.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 402.0 408.0 401.0 402.0 815.1 Thousand
02 Sep, 2024 406.0 406.0 400.0 402.0 311.8 Thousand
01 Sep, 2024 406.0 406.0 400.0 402.0 311.8 Thousand
30 Aug, 2024 408.0 410.0 405.0 407.0 324.3 Thousand
29 Aug, 2024 400.0 408.0 398.0 406.0 406 Thousand
28 Aug, 2024 401.0 402.0 398.0 400.0 406 Thousand
27 Aug, 2024 410.0 412.0 403.0 408.0 368.2 Thousand
26 Aug, 2024 396.0 405.0 394.0 405.0 701.6 Thousand
25 Aug, 2024 396.0 405.0 394.0 405.0 701.6 Thousand
23 Aug, 2024 396.0 397.0 390.0 392.0 209.4 Thousand