Fuji Oil Company, Ltd. (5017.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 344.0 344.0 335.0 337.0 443.2 Thousand
30 Oct, 2024 334.0 340.0 334.0 338.0 1.03 Million
29 Oct, 2024 332.0 337.0 331.0 337.0 317 Thousand
28 Oct, 2024 324.0 332.0 323.0 331.0 418.4 Thousand
25 Oct, 2024 334.0 334.0 324.0 326.0 574.7 Thousand
24 Oct, 2024 331.0 336.0 330.0 334.0 400.4 Thousand
23 Oct, 2024 341.0 342.0 336.0 337.0 262.6 Thousand
22 Oct, 2024 347.0 347.0 339.0 339.0 412 Thousand
21 Oct, 2024 343.0 346.0 341.0 344.0 294.4 Thousand
18 Oct, 2024 351.0 351.0 343.0 344.0 483.4 Thousand