Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1977.0 | 1980.0 | 1942.0 | 1963.0 | 23.8 Thousand |
| 08 May, 2024 | 1982.0 | 1992.0 | 1972.0 | 1979.0 | 19.6 Thousand |
| 07 May, 2024 | 1981.0 | 2003.0 | 1981.0 | 1992.0 | 24.2 Thousand |
| 02 May, 2024 | 1952.0 | 1978.0 | 1952.0 | 1965.0 | 20.1 Thousand |
| 01 May, 2024 | 1963.0 | 1967.0 | 1935.0 | 1967.0 | 39.1 Thousand |
| 30 Apr, 2024 | 1947.0 | 1993.0 | 1935.0 | 1979.0 | 30.5 Thousand |
| 26 Apr, 2024 | 1947.0 | 1975.0 | 1936.0 | 1956.0 | 33.5 Thousand |
| 25 Apr, 2024 | 1965.0 | 1977.0 | 1948.0 | 1950.0 | 35.7 Thousand |
| 24 Apr, 2024 | 1965.0 | 1982.0 | 1935.0 | 1978.0 | 24.7 Thousand |
| 23 Apr, 2024 | 1946.0 | 1967.0 | 1920.0 | 1941.0 | 27 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY