Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1768.0 | 1773.0 | 1721.0 | 1744.0 | 33 Thousand |
| 22 May, 2024 | 1791.0 | 1801.0 | 1753.0 | 1761.0 | 61.2 Thousand |
| 21 May, 2024 | 1725.0 | 1790.0 | 1713.0 | 1772.0 | 87 Thousand |
| 20 May, 2024 | 1652.0 | 1725.0 | 1652.0 | 1709.0 | 65.6 Thousand |
| 17 May, 2024 | 1684.0 | 1686.0 | 1650.0 | 1650.0 | 92.9 Thousand |
| 16 May, 2024 | 1691.0 | 1740.0 | 1667.0 | 1684.0 | 174.4 Thousand |
| 15 May, 2024 | 1899.0 | 1912.0 | 1870.0 | 1876.0 | 121.8 Thousand |
| 14 May, 2024 | 1939.0 | 1939.0 | 1888.0 | 1924.0 | 69.8 Thousand |
| 13 May, 2024 | 1980.0 | 1980.0 | 1937.0 | 1937.0 | 50.7 Thousand |
| 10 May, 2024 | 1973.0 | 1997.0 | 1964.0 | 1981.0 | 29.3 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY