Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2019.0 | 2027.0 | 2014.0 | 2027.0 | 4300.00 |
| 04 Jun, 2025 | 1995.0 | 2000.0 | 1984.0 | 2000.0 | 3500.00 |
| 03 Jun, 2025 | 2005.0 | 2005.0 | 1990.0 | 1995.0 | 2700.00 |
| 02 Jun, 2025 | 1999.0 | 2010.0 | 1999.0 | 2001.0 | 2500.00 |
| 30 May, 2025 | 2017.0 | 2021.0 | 2003.0 | 2017.0 | 19.3 Thousand |
| 29 May, 2025 | 2013.0 | 2041.0 | 2013.0 | 2035.0 | 21.4 Thousand |
| 28 May, 2025 | 2016.0 | 2031.0 | 2005.0 | 2011.0 | 37.8 Thousand |
| 27 May, 2025 | 2037.0 | 2037.0 | 1995.0 | 2016.0 | 19.9 Thousand |
| 26 May, 2025 | 2040.0 | 2052.0 | 2037.0 | 2037.0 | 12.9 Thousand |
| 23 May, 2025 | 2039.0 | 2052.0 | 2025.0 | 2038.0 | 29.7 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY