Yushiro Chemical Industry Co., Ltd. (5013.T)

JPY 1783.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1732.0 1788.0 1700.0 1788.0 23.6 Thousand
10 Apr, 2025 1814.0 1830.0 1742.0 1771.0 43.6 Thousand
08 Apr, 2025 1688.0 1766.0 1688.0 1748.0 34.5 Thousand
07 Apr, 2025 1595.0 1662.0 1565.0 1620.0 66.5 Thousand
04 Apr, 2025 1760.0 1763.0 1697.0 1741.0 81.5 Thousand
03 Apr, 2025 1820.0 1847.0 1802.0 1833.0 31.6 Thousand
02 Apr, 2025 1901.0 1918.0 1891.0 1897.0 40.7 Thousand
01 Apr, 2025 1960.0 1960.0 1904.0 1904.0 39.9 Thousand
31 Mar, 2025 1995.0 1995.0 1921.0 1926.0 52.5 Thousand
28 Mar, 2025 1999.0 2039.0 1994.0 2021.0 39.2 Thousand