Yushiro Chemical Industry Co., Ltd. (5013.T)

JPY 1824.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1995.0 1995.0 1921.0 1926.0 52.5 Thousand
28 Mar, 2025 1999.0 2039.0 1994.0 2021.0 39.2 Thousand
27 Mar, 2025 2092.0 2094.0 2068.0 2082.0 47.5 Thousand
26 Mar, 2025 2102.0 2106.0 2090.0 2104.0 28.3 Thousand
25 Mar, 2025 2129.0 2130.0 2095.0 2100.0 30.5 Thousand
24 Mar, 2025 2118.0 2139.0 2099.0 2100.0 38.7 Thousand
21 Mar, 2025 2086.0 2127.0 2075.0 2119.0 25.1 Thousand
19 Mar, 2025 2065.0 2085.0 2055.0 2080.0 14.7 Thousand
18 Mar, 2025 2071.0 2078.0 2061.0 2070.0 16.2 Thousand
17 Mar, 2025 2053.0 2069.0 2048.0 2053.0 13.9 Thousand