Yushiro Chemical Industry Co., Ltd. (5013.T)

JPY 1824.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2044.0 2067.0 2040.0 2048.0 18.6 Thousand
13 Mar, 2025 2060.0 2085.0 2046.0 2048.0 9200.00
12 Mar, 2025 2011.0 2057.0 2011.0 2057.0 10.8 Thousand
11 Mar, 2025 2029.0 2034.0 1990.0 2022.0 41.4 Thousand
10 Mar, 2025 2069.0 2082.0 2049.0 2049.0 14.9 Thousand
07 Mar, 2025 2046.0 2065.0 2027.0 2065.0 20.1 Thousand
06 Mar, 2025 2080.0 2095.0 2062.0 2073.0 23.5 Thousand
05 Mar, 2025 2041.0 2078.0 2041.0 2060.0 14 Thousand
04 Mar, 2025 2045.0 2052.0 2027.0 2049.0 11.2 Thousand
03 Mar, 2025 2044.0 2067.0 2042.0 2063.0 11.7 Thousand