Yushiro Chemical Industry Co., Ltd. (5013.T)

JPY 1892.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1690.0 1716.0 1676.0 1716.0 203.5 Thousand
15 Sep, 2023 1626.0 1668.0 1623.0 1654.0 167.6 Thousand
14 Sep, 2023 1619.0 1619.0 1576.0 1586.0 113.9 Thousand