Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1468.0 | 1478.0 | 1428.0 | 1438.0 | 132 Thousand |
| 02 Oct, 2023 | 1542.0 | 1552.0 | 1492.0 | 1495.0 | 123 Thousand |
| 29 Sep, 2023 | 1620.0 | 1620.0 | 1540.0 | 1544.0 | 133.9 Thousand |
| 28 Sep, 2023 | 1598.0 | 1659.0 | 1597.0 | 1615.0 | 108.7 Thousand |
| 27 Sep, 2023 | 1594.0 | 1654.0 | 1593.0 | 1622.0 | 152 Thousand |
| 26 Sep, 2023 | 1614.0 | 1616.0 | 1587.0 | 1604.0 | 59.9 Thousand |
| 25 Sep, 2023 | 1633.0 | 1637.0 | 1606.0 | 1616.0 | 62.5 Thousand |
| 22 Sep, 2023 | 1601.0 | 1644.0 | 1589.0 | 1623.0 | 100.5 Thousand |
| 21 Sep, 2023 | 1650.0 | 1666.0 | 1615.0 | 1625.0 | 102.2 Thousand |
| 20 Sep, 2023 | 1741.0 | 1748.0 | 1642.0 | 1653.0 | 222.7 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY