Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1620.0 | 1622.0 | 1548.0 | 1562.0 | 498.1 Thousand |
| 06 Nov, 2023 | 1510.0 | 1546.0 | 1506.0 | 1541.0 | 208.4 Thousand |
| 02 Nov, 2023 | 1488.0 | 1492.0 | 1453.0 | 1474.0 | 54 Thousand |
| 01 Nov, 2023 | 1487.0 | 1489.0 | 1465.0 | 1468.0 | 46.6 Thousand |
| 31 Oct, 2023 | 1445.0 | 1464.0 | 1430.0 | 1462.0 | 56.2 Thousand |
| 30 Oct, 2023 | 1458.0 | 1468.0 | 1429.0 | 1442.0 | 46.8 Thousand |
| 27 Oct, 2023 | 1439.0 | 1477.0 | 1439.0 | 1477.0 | 36 Thousand |
| 26 Oct, 2023 | 1450.0 | 1467.0 | 1429.0 | 1435.0 | 24.5 Thousand |
| 25 Oct, 2023 | 1474.0 | 1481.0 | 1460.0 | 1468.0 | 35.5 Thousand |
| 24 Oct, 2023 | 1439.0 | 1458.0 | 1413.0 | 1452.0 | 63.6 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY