Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1703.0 | 1714.0 | 1678.0 | 1708.0 | 72.5 Thousand |
| 16 Nov, 2023 | 1674.0 | 1705.0 | 1669.0 | 1704.0 | 76.6 Thousand |
| 15 Nov, 2023 | 1681.0 | 1701.0 | 1654.0 | 1681.0 | 107.6 Thousand |
| 14 Nov, 2023 | 1665.0 | 1688.0 | 1642.0 | 1659.0 | 93.6 Thousand |
| 13 Nov, 2023 | 1684.0 | 1715.0 | 1659.0 | 1665.0 | 179.2 Thousand |
| 10 Nov, 2023 | 1600.0 | 1656.0 | 1594.0 | 1654.0 | 121.3 Thousand |
| 09 Nov, 2023 | 1582.0 | 1619.0 | 1553.0 | 1619.0 | 149.6 Thousand |
| 08 Nov, 2023 | 1578.0 | 1614.0 | 1570.0 | 1597.0 | 205.9 Thousand |
| 07 Nov, 2023 | 1620.0 | 1622.0 | 1548.0 | 1562.0 | 498.1 Thousand |
| 06 Nov, 2023 | 1510.0 | 1546.0 | 1506.0 | 1541.0 | 208.4 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY