Yushiro Chemical Industry Co., Ltd. (5013.T)

JPY 1824.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1598.0 1659.0 1597.0 1615.0 108.7 Thousand
27 Sep, 2023 1594.0 1654.0 1593.0 1622.0 152 Thousand
26 Sep, 2023 1614.0 1616.0 1587.0 1604.0 59.9 Thousand
25 Sep, 2023 1633.0 1637.0 1606.0 1616.0 62.5 Thousand
22 Sep, 2023 1601.0 1644.0 1589.0 1623.0 100.5 Thousand
21 Sep, 2023 1650.0 1666.0 1615.0 1625.0 102.2 Thousand
20 Sep, 2023 1741.0 1748.0 1642.0 1653.0 222.7 Thousand
19 Sep, 2023 1690.0 1716.0 1676.0 1716.0 203.5 Thousand
15 Sep, 2023 1626.0 1668.0 1623.0 1654.0 167.6 Thousand
14 Sep, 2023 1619.0 1619.0 1576.0 1586.0 113.9 Thousand