Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1640.0 | 1721.0 | 1640.0 | 1715.0 | 106.2 Thousand |
| 05 Dec, 2023 | 1689.0 | 1701.0 | 1637.0 | 1639.0 | 103.8 Thousand |
| 04 Dec, 2023 | 1712.0 | 1737.0 | 1689.0 | 1703.0 | 64.1 Thousand |
| 01 Dec, 2023 | 1758.0 | 1758.0 | 1716.0 | 1723.0 | 49.6 Thousand |
| 30 Nov, 2023 | 1698.0 | 1722.0 | 1661.0 | 1718.0 | 81.6 Thousand |
| 29 Nov, 2023 | 1737.0 | 1760.0 | 1702.0 | 1702.0 | 70.1 Thousand |
| 28 Nov, 2023 | 1769.0 | 1788.0 | 1728.0 | 1750.0 | 80.2 Thousand |
| 27 Nov, 2023 | 1778.0 | 1813.0 | 1744.0 | 1745.0 | 126.1 Thousand |
| 24 Nov, 2023 | 1698.0 | 1782.0 | 1698.0 | 1779.0 | 197.1 Thousand |
| 22 Nov, 2023 | 1676.0 | 1754.0 | 1671.0 | 1687.0 | 121.4 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY