Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1720.0 | 1744.0 | 1717.0 | 1733.0 | 51.1 Thousand |
| 05 Jan, 2024 | 1699.0 | 1739.0 | 1696.0 | 1716.0 | 59.5 Thousand |
| 04 Jan, 2024 | 1640.0 | 1697.0 | 1636.0 | 1697.0 | 58.2 Thousand |
| 29 Dec, 2023 | 1657.0 | 1661.0 | 1628.0 | 1640.0 | 51.6 Thousand |
| 28 Dec, 2023 | 1667.0 | 1689.0 | 1657.0 | 1658.0 | 34.6 Thousand |
| 27 Dec, 2023 | 1696.0 | 1698.0 | 1655.0 | 1677.0 | 51.5 Thousand |
| 26 Dec, 2023 | 1681.0 | 1687.0 | 1660.0 | 1685.0 | 46.2 Thousand |
| 25 Dec, 2023 | 1662.0 | 1688.0 | 1657.0 | 1682.0 | 55.2 Thousand |
| 22 Dec, 2023 | 1620.0 | 1654.0 | 1620.0 | 1654.0 | 45.8 Thousand |
| 21 Dec, 2023 | 1606.0 | 1626.0 | 1602.0 | 1614.0 | 41.9 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY