Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2061.0 | 2120.0 | 2045.0 | 2068.0 | 552.5 Thousand |
| 06 Feb, 2024 | 2000.0 | 2007.0 | 1971.0 | 2000.0 | 296 Thousand |
| 05 Feb, 2024 | 1984.0 | 2008.0 | 1952.0 | 1984.0 | 170.8 Thousand |
| 02 Feb, 2024 | 1900.0 | 1925.0 | 1875.0 | 1910.0 | 100.1 Thousand |
| 01 Feb, 2024 | 1907.0 | 1918.0 | 1893.0 | 1898.0 | 58 Thousand |
| 31 Jan, 2024 | 1880.0 | 1908.0 | 1876.0 | 1907.0 | 54.9 Thousand |
| 30 Jan, 2024 | 1900.0 | 1901.0 | 1871.0 | 1878.0 | 50.1 Thousand |
| 29 Jan, 2024 | 1841.0 | 1897.0 | 1838.0 | 1893.0 | 65.3 Thousand |
| 26 Jan, 2024 | 1840.0 | 1854.0 | 1815.0 | 1823.0 | 53.9 Thousand |
| 25 Jan, 2024 | 1828.0 | 1864.0 | 1828.0 | 1860.0 | 33.5 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY