Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2135.0 | 2164.0 | 2126.0 | 2139.0 | 85.9 Thousand |
| 07 Mar, 2024 | 2222.0 | 2234.0 | 2145.0 | 2155.0 | 104.9 Thousand |
| 06 Mar, 2024 | 2191.0 | 2222.0 | 2165.0 | 2209.0 | 77.7 Thousand |
| 05 Mar, 2024 | 2239.0 | 2243.0 | 2201.0 | 2211.0 | 64.1 Thousand |
| 04 Mar, 2024 | 2290.0 | 2304.0 | 2233.0 | 2245.0 | 101.4 Thousand |
| 01 Mar, 2024 | 2287.0 | 2299.0 | 2210.0 | 2284.0 | 93.9 Thousand |
| 29 Feb, 2024 | 2237.0 | 2273.0 | 2221.0 | 2252.0 | 73.4 Thousand |
| 28 Feb, 2024 | 2281.0 | 2316.0 | 2260.0 | 2287.0 | 93.6 Thousand |
| 27 Feb, 2024 | 2181.0 | 2259.0 | 2181.0 | 2231.0 | 74.9 Thousand |
| 26 Feb, 2024 | 2198.0 | 2234.0 | 2177.0 | 2177.0 | 86.5 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY