Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2058.0 | 2074.0 | 2045.0 | 2068.0 | 41.9 Thousand |
| 05 Apr, 2024 | 2018.0 | 2047.0 | 2002.0 | 2025.0 | 53.6 Thousand |
| 04 Apr, 2024 | 2075.0 | 2110.0 | 2061.0 | 2075.0 | 44 Thousand |
| 03 Apr, 2024 | 2047.0 | 2096.0 | 2021.0 | 2062.0 | 65.8 Thousand |
| 02 Apr, 2024 | 2106.0 | 2124.0 | 2036.0 | 2048.0 | 91.4 Thousand |
| 01 Apr, 2024 | 2245.0 | 2245.0 | 2098.0 | 2098.0 | 84.4 Thousand |
| 29 Mar, 2024 | 2246.0 | 2248.0 | 2175.0 | 2223.0 | 64 Thousand |
| 28 Mar, 2024 | 2224.0 | 2254.0 | 2210.0 | 2221.0 | 52.5 Thousand |
| 27 Mar, 2024 | 2270.0 | 2302.0 | 2248.0 | 2278.0 | 63.8 Thousand |
| 26 Mar, 2024 | 2240.0 | 2305.0 | 2233.0 | 2264.0 | 64.7 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY