Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1927.0 | 1950.0 | 1906.0 | 1929.0 | 28.3 Thousand |
| 19 Apr, 2024 | 1953.0 | 1961.0 | 1893.0 | 1917.0 | 46.6 Thousand |
| 18 Apr, 2024 | 1920.0 | 1981.0 | 1911.0 | 1970.0 | 30.3 Thousand |
| 17 Apr, 2024 | 1965.0 | 1965.0 | 1921.0 | 1935.0 | 37.5 Thousand |
| 16 Apr, 2024 | 2013.0 | 2013.0 | 1957.0 | 1957.0 | 62.4 Thousand |
| 15 Apr, 2024 | 2004.0 | 2040.0 | 1982.0 | 2040.0 | 45.7 Thousand |
| 12 Apr, 2024 | 2051.0 | 2068.0 | 2024.0 | 2048.0 | 42.1 Thousand |
| 11 Apr, 2024 | 2063.0 | 2078.0 | 2043.0 | 2043.0 | 25.8 Thousand |
| 10 Apr, 2024 | 2090.0 | 2095.0 | 2066.0 | 2080.0 | 27.9 Thousand |
| 09 Apr, 2024 | 2074.0 | 2100.0 | 2063.0 | 2091.0 | 35.7 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY