Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2151.0 | 2171.0 | 2145.0 | 2166.0 | 53.6 Thousand |
| 21 Feb, 2024 | 2109.0 | 2139.0 | 2103.0 | 2134.0 | 45.7 Thousand |
| 20 Feb, 2024 | 2186.0 | 2199.0 | 2133.0 | 2139.0 | 73.2 Thousand |
| 19 Feb, 2024 | 2100.0 | 2168.0 | 2100.0 | 2168.0 | 90.7 Thousand |
| 16 Feb, 2024 | 2027.0 | 2112.0 | 2027.0 | 2093.0 | 138 Thousand |
| 15 Feb, 2024 | 2025.0 | 2031.0 | 1972.0 | 2011.0 | 70.1 Thousand |
| 14 Feb, 2024 | 2026.0 | 2037.0 | 1988.0 | 1996.0 | 88.5 Thousand |
| 13 Feb, 2024 | 2029.0 | 2059.0 | 2015.0 | 2056.0 | 150.8 Thousand |
| 09 Feb, 2024 | 2000.0 | 2013.0 | 1952.0 | 2000.0 | 174.2 Thousand |
| 08 Feb, 2024 | 2070.0 | 2070.0 | 1991.0 | 2028.0 | 239 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY