Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1833.0
(0.49%)
JPY 1833.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2044.0 | 2067.0 | 2042.0 | 2063.0 | 11.7 Thousand |
| 28 Feb, 2025 | 2025.0 | 2030.0 | 2001.0 | 2015.0 | 13.7 Thousand |
| 27 Feb, 2025 | 2013.0 | 2037.0 | 2013.0 | 2034.0 | 11.5 Thousand |
| 26 Feb, 2025 | 2010.0 | 2029.0 | 1997.0 | 2007.0 | 31.2 Thousand |
| 25 Feb, 2025 | 2050.0 | 2054.0 | 2015.0 | 2017.0 | 34.9 Thousand |
| 21 Feb, 2025 | 2076.0 | 2104.0 | 2055.0 | 2065.0 | 24.9 Thousand |
| 20 Feb, 2025 | 2120.0 | 2121.0 | 2055.0 | 2059.0 | 34.9 Thousand |
| 19 Feb, 2025 | 2113.0 | 2141.0 | 2113.0 | 2126.0 | 18 Thousand |
| 18 Feb, 2025 | 2122.0 | 2143.0 | 2107.0 | 2107.0 | 18.6 Thousand |
| 17 Feb, 2025 | 2098.0 | 2169.0 | 2098.0 | 2144.0 | 35.2 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY