Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1746.0 | 1783.0 | 1743.0 | 1759.0 | 58.3 Thousand |
| 06 Jun, 2024 | 1730.0 | 1745.0 | 1730.0 | 1739.0 | 15.8 Thousand |
| 05 Jun, 2024 | 1735.0 | 1735.0 | 1716.0 | 1724.0 | 40.4 Thousand |
| 04 Jun, 2024 | 1720.0 | 1745.0 | 1715.0 | 1745.0 | 26.2 Thousand |
| 03 Jun, 2024 | 1700.0 | 1755.0 | 1700.0 | 1722.0 | 45.5 Thousand |
| 31 May, 2024 | 1671.0 | 1714.0 | 1653.0 | 1708.0 | 53.9 Thousand |
| 30 May, 2024 | 1653.0 | 1671.0 | 1634.0 | 1671.0 | 44.2 Thousand |
| 29 May, 2024 | 1670.0 | 1691.0 | 1652.0 | 1662.0 | 47.9 Thousand |
| 28 May, 2024 | 1703.0 | 1723.0 | 1677.0 | 1677.0 | 46.5 Thousand |
| 27 May, 2024 | 1725.0 | 1734.0 | 1691.0 | 1703.0 | 64.4 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY