Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1814.0 | 1840.0 | 1788.0 | 1788.0 | 59.7 Thousand |
| 05 Jul, 2024 | 1853.0 | 1871.0 | 1815.0 | 1818.0 | 36.3 Thousand |
| 04 Jul, 2024 | 1857.0 | 1876.0 | 1851.0 | 1872.0 | 26.5 Thousand |
| 03 Jul, 2024 | 1834.0 | 1852.0 | 1833.0 | 1843.0 | 23.7 Thousand |
| 02 Jul, 2024 | 1825.0 | 1844.0 | 1809.0 | 1831.0 | 34.7 Thousand |
| 01 Jul, 2024 | 1836.0 | 1845.0 | 1815.0 | 1825.0 | 33.1 Thousand |
| 28 Jun, 2024 | 1852.0 | 1855.0 | 1815.0 | 1832.0 | 54.1 Thousand |
| 27 Jun, 2024 | 1860.0 | 1879.0 | 1850.0 | 1860.0 | 24.5 Thousand |
| 26 Jun, 2024 | 1851.0 | 1860.0 | 1842.0 | 1853.0 | 21.3 Thousand |
| 25 Jun, 2024 | 1871.0 | 1871.0 | 1840.0 | 1850.0 | 40.6 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY