Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1415.0 | 1488.0 | 1400.0 | 1458.0 | 61.1 Thousand |
| 05 Aug, 2024 | 1466.0 | 1483.0 | 1287.0 | 1325.0 | 125 Thousand |
| 02 Aug, 2024 | 1650.0 | 1660.0 | 1586.0 | 1586.0 | 65.8 Thousand |
| 01 Aug, 2024 | 1798.0 | 1798.0 | 1706.0 | 1723.0 | 49.8 Thousand |
| 31 Jul, 2024 | 1754.0 | 1810.0 | 1745.0 | 1810.0 | 21.2 Thousand |
| 30 Jul, 2024 | 1770.0 | 1781.0 | 1770.0 | 1771.0 | 18.9 Thousand |
| 29 Jul, 2024 | 1783.0 | 1804.0 | 1775.0 | 1792.0 | 17.8 Thousand |
| 26 Jul, 2024 | 1749.0 | 1784.0 | 1741.0 | 1759.0 | 24.2 Thousand |
| 25 Jul, 2024 | 1769.0 | 1780.0 | 1742.0 | 1749.0 | 55.8 Thousand |
| 24 Jul, 2024 | 1799.0 | 1812.0 | 1769.0 | 1779.0 | 57.5 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY