Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1700.0 | 1720.0 | 1695.0 | 1715.0 | 21.3 Thousand |
| 29 Aug, 2024 | 1687.0 | 1702.0 | 1685.0 | 1698.0 | 11.9 Thousand |
| 28 Aug, 2024 | 1707.0 | 1707.0 | 1683.0 | 1687.0 | 17.9 Thousand |
| 27 Aug, 2024 | 1711.0 | 1734.0 | 1702.0 | 1718.0 | 19.6 Thousand |
| 26 Aug, 2024 | 1697.0 | 1721.0 | 1691.0 | 1704.0 | 18.4 Thousand |
| 25 Aug, 2024 | 1697.0 | 1721.0 | 1691.0 | 1704.0 | 18.4 Thousand |
| 23 Aug, 2024 | 1707.0 | 1727.0 | 1704.0 | 1722.0 | 13.3 Thousand |
| 22 Aug, 2024 | 1722.0 | 1745.0 | 1694.0 | 1707.0 | 28.9 Thousand |
| 21 Aug, 2024 | 1732.0 | 1740.0 | 1707.0 | 1720.0 | 24.4 Thousand |
| 20 Aug, 2024 | 1724.0 | 1768.0 | 1724.0 | 1754.0 | 22.8 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY